Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-0.46% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.862

24H 成交量

$26.09万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CHZChiliz	$0.01205	$0.01233	$0.01191	$35.43万	$1.28亿	-1.63%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
513	SOMISomnia	$0.1834	$0.1905	$0.182	$12.88万	$2,960.09万	-3.47%
455	PORTALPortal	$0.01313	$0.01342	$0.01285	$18.31万	$310.19万	0.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
643	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.95万	—	0.36%
142	TUTTUTORIAL	$0.0182	$0.01847	$0.01706	$106.02万	$1,716.33万	4.66%
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.47万	$1,043.11万	-3.55%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.90万	$1,498.33万	-0.41%
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.20万	$1,150.64万	3.76%
487	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.24万	$1,659.91万	-1.71%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
75	CAKEPancakeSwap	$1.913	$1.98	$1.90	$234.17万	$6.66亿	-1.09%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%