Band Protocol

BAND · 美元计价

$0.1944

≈ ￥1.283

-2.07% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1985

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01208	$0.01236	$0.01206	$33.29万	$1.28亿	-2.27%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
506	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.25万	$2,960.09万	-5.16%
493	PORTALPortal	$0.01301	$0.01342	$0.01296	$14.36万	$310.19万	-1.29%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.36%
145	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.14万	$1,716.33万	2.67%
216	HYPERHyperlane	$0.0597	$0.0625	$0.0594	$62.98万	$1,043.11万	-4.17%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.83万	$1,498.33万	-0.41%
92	KITEKite	$0.1215	$0.126	$0.1135	$187.63万	$2.19亿	6.02%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
222	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$61.57万	$1,150.64万	-5.62%
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
81	CAKEPancakeSwap	$1.921	$1.98	$1.92	$219.66万	$6.66亿	-1.99%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%