BOOK OF MEME

BOME · 美元计价

$0.0006039

≈ ￥0.00398574

-1.52% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006132

24H 成交量

$35.79万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CHZChiliz	$0.01214	$0.01226	$0.01191	$28.90万	$1.28亿	-0.08%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
218	QIBENQI	$0.002052	$0.002208	$0.001713	$60.58万	$1,396.37万	19.44%
528	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.69%
411	PORTALPortal	$0.01319	$0.01342	$0.01285	$23.20万	$310.19万	1.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.29亿	$715.68亿	-0.02%
615	AXTIBAXTIB	$55.57	$55.69	$54.81	$4.68万	—	0.76%
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$108.56万	$1,716.33万	4.56%
275	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$42.98万	$1,043.11万	-2.59%
377	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$27.35万	$1,498.33万	0.00%
84	KITEKite	$0.1228	$0.126	$0.1135	$206.64万	$2.19亿	7.44%
690	DELLBDELLB	$427.76	$427.76	$423.63	$3,995.46	—	0.82%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.78万	$1,150.64万	7.20%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.07万	$1,659.91万	-0.58%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.52万	$6.66亿	-0.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%