ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.49万	$1.29亿	-0.81%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.97%
490	SOMISomnia	$0.1872	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.01%
532	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.85万	$311.61万	-0.45%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
645	AXTIBAXTIB	$55.65	$55.69	$55.08	$1.99万	—	1.04%
170	TUTTUTORIAL	$0.01827	$0.01847	$0.01706	$89.82万	$1,712.91万	3.81%
81	HYPERHyperlane	$0.0602	$0.07	$0.0597	$230.27万	$1,054.34万	-0.33%
300	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$42.20万	$1,521.72万	-1.34%
90	KITEKite	$0.1203	$0.126	$0.1102	$203.10万	$2.14亿	8.57%
690	DELLBDELLB	$426.04	$426.43	$422.28	$3,908.79	—	0.89%
223	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.31万	$1,158.95万	-3.20%
505	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-1.13%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
99	CAKEPancakeSwap	$1.948	$1.98	$1.92	$173.95万	$6.78亿	0.00%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%