Nervos Network

CKB · 美元计价

$0.001212

≈ ￥0.0079992

-2.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CHZChiliz	$0.012	$0.01233	$0.01191	$34.51万	$1.28亿	-2.28%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
511	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$106.07万	$1,716.33万	2.98%
245	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$51.31万	$1,043.11万	-3.41%
400	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.86万	$1,498.33万	-1.09%
91	KITEKite	$0.1209	$0.126	$0.1135	$191.89万	$2.19亿	5.31%
693	DELLBDELLB	$426.05	$427.05	$423.61	$3,598.66	—	0.55%
305	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.55万	$1,150.64万	2.09%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.39万	$1,659.91万	-2.01%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
73	CAKEPancakeSwap	$1.908	$1.98	$1.90	$243.50万	$6.66亿	-2.20%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%