COTI

COTI · 美元计价

$0.00979

≈ ￥0.064614

-4.21% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01022

24H 成交量

$76.39万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
426	QIBENQI	$0.001864	$0.00201	$0.001733	$28.86万	$1,306.51万	4.08%
314	SOMISomnia	$0.1575	$0.1733	$0.156	$44.99万	$2,630.34万	-8.38%
596	PORTALPortal	$0.01262	$0.0132	$0.01247	$12.19万	$301.68万	-3.15%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
179	AXTIBAXTIB	$48.17	$58.20	$47.32	$91.40万	—	-16.08%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.12万	$1,032.71万	-2.68%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.63万	$1,442.57万	-6.37%
170	KITEKite	$0.1123	$0.1207	$0.1107	$98.51万	$2.05亿	-4.59%
609	DELLBDELLB	$394.2	$434.00	$389.97	$11.24万	—	-8.80%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
545	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.57万	$1,592.37万	-5.54%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
131	CAKEPancakeSwap	$1.837	$1.91	$1.83	$152.54万	$5.94亿	-2.80%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%