Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CHZChiliz	$0.01209	$0.01226	$0.01191	$30.91万	$1.28亿	-0.49%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
183	QIBENQI	$0.001991	$0.002208	$0.001783	$75.79万	$1,396.37万	10.31%
546	SOMISomnia	$0.1864	$0.1905	$0.182	$11.54万	$2,960.09万	-1.06%
373	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.86万	$310.19万	2.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.88亿	$715.68亿	-0.02%
585	AXTIBAXTIB	$56.67	$57.46	$54.81	$8.41万	—	2.42%
143	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$105.17万	$1,716.33万	3.16%
351	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$31.15万	$1,043.11万	-1.65%
408	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.69万	$1,498.33万	-0.82%
88	KITEKite	$0.1225	$0.126	$0.1138	$214.08万	$2.19亿	6.80%
675	DELLBDELLB	$430.67	$432.36	$423.85	$9,150.74	—	1.51%
348	MBLMovieBloc	$0.000653	$0.000658	$0.000605	$31.62万	$1,150.64万	7.23%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.80万	$1,659.91万	-1.43%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$247.66万	$6.66亿	-0.98%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%