Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CHZChiliz	$0.01212	$0.01226	$0.01191	$32.26万	$1.28亿	-0.17%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
222	QIBENQI	$0.002042	$0.002208	$0.001705	$58.29万	$1,396.37万	16.55%
529	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
414	PORTALPortal	$0.01328	$0.01342	$0.01285	$23.08万	$310.19万	1.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.21亿	$715.68亿	-0.02%
614	AXTIBAXTIB	$55.49	$55.69	$54.81	$4.59万	—	0.47%
140	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$108.94万	$1,716.33万	5.03%
274	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.23万	$1,043.11万	-2.59%
380	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.14万	$1,498.33万	-0.27%
84	KITEKite	$0.1224	$0.126	$0.1135	$205.76万	$2.19亿	6.90%
691	DELLBDELLB	$427.24	$427.41	$423.63	$3,997.34	—	0.68%
322	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$35.00万	$1,150.64万	6.67%
490	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
80	CAKEPancakeSwap	$1.915	$1.98	$1.90	$225.74万	$6.66亿	-0.78%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%