SynFutures

F · 美元计价

$0.002837

≈ ￥0.018724

-2.74% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002917

24H 成交量

$44.51万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.28万	$1.29亿	-1.53%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.96万	$1,377.00万	-8.38%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%
550	PORTALPortal	$0.01308	$0.01337	$0.01296	$10.79万	$311.61万	-1.51%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.58%
163	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$98.70万	$1,712.91万	2.73%
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$1,054.34万	-8.79%
407	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.61万	$1,521.72万	-0.81%
91	KITEKite	$0.1208	$0.126	$0.1131	$190.04万	$2.14亿	4.77%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.38万	$1,158.95万	-3.49%
523	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.72万	$1,670.63万	-0.85%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%