Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.18万	$1.28亿	-1.94%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	QIBENQI	$0.001915	$0.002052	$0.001655	$49.93万	$1,396.37万	-6.08%
508	SOMISomnia	$0.1851	$0.1939	$0.184	$13.12万	$2,960.09万	-4.54%
485	PORTALPortal	$0.01306	$0.01342	$0.01296	$14.94万	$310.19万	-0.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.45%
145	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.44万	$1,716.33万	3.48%
207	HYPERHyperlane	$0.0598	$0.0625	$0.0594	$67.58万	$1,043.11万	-4.17%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00729	$24.07万	$1,498.33万	-0.54%
92	KITEKite	$0.1213	$0.126	$0.1135	$187.60万	$2.19亿	6.12%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
222	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$62.02万	$1,150.64万	-5.48%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.12万	$1,659.91万	-0.86%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.94万	$6.66亿	-1.84%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%