FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CHZChiliz	$0.01194	$0.01226	$0.0119	$32.59万	$1.28亿	-1.97%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
177	QIBENQI	$0.00182	$0.002208	$0.001815	$82.37万	$1,396.37万	-1.19%
430	SOMISomnia	$0.1725	$0.1894	$0.1704	$22.59万	$2,960.09万	-8.78%
386	PORTALPortal	$0.01301	$0.01343	$0.01285	$28.14万	$310.19万	-1.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.99亿	$715.68亿	-0.01%
523	AXTIBAXTIB	$57.06	$58.18	$54.81	$14.35万	—	2.96%
161	TUTTUTORIAL	$0.01767	$0.01847	$0.01762	$92.64万	$1,716.33万	0.06%
396	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$27.32万	$1,043.11万	-1.81%
392	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.68万	$1,498.33万	-2.70%
127	KITEKite	$0.1179	$0.1246	$0.1174	$143.07万	$2.19亿	-4.30%
669	DELLBDELLB	$431.28	$436.22	$425.07	$1.80万	—	1.45%
294	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$40.84万	$1,150.64万	3.24%
540	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$13.01万	$1,659.91万	-2.56%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
81	CAKEPancakeSwap	$1.887	$1.98	$1.88	$265.65万	$6.66亿	-3.82%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%