Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-4.80% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.1155

24H 最低

$0.109

今日开盘

$0.1147

24H 成交量

$11.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CHZChiliz	$0.01199	$0.01226	$0.01191	$31.69万	$1.28亿	-1.72%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
177	QIBENQI	$0.00186	$0.002208	$0.001831	$80.71万	$1,396.37万	1.09%
486	SOMISomnia	$0.1808	$0.1897	$0.1808	$16.43万	$2,960.09万	-4.69%
401	PORTALPortal	$0.01305	$0.01343	$0.01285	$26.24万	$310.19万	-1.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.02%
535	AXTIBAXTIB	$57.5	$58.18	$54.81	$13.42万	—	3.87%
165	TUTTUTORIAL	$0.01772	$0.01847	$0.01747	$91.04万	$1,716.33万	0.51%
381	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.43万	$1,043.11万	-1.16%
405	SAHARASahara AI	$0.00724	$0.00752	$0.00722	$25.88万	$1,498.33万	-2.03%
96	KITEKite	$0.1183	$0.126	$0.118	$203.08万	$2.19亿	-1.66%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.77万	—	1.63%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.22万	$1,150.64万	4.21%
540	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.95万	$1,659.91万	-2.27%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
80	CAKEPancakeSwap	$1.896	$1.98	$1.90	$261.72万	$6.66亿	-3.41%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%