INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

2.88% ($0.21)

更新于 2026-11-02 08:10:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$183.58万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.31万	$1.28亿	-0.25%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
410	PORTALPortal	$0.01324	$0.01342	$0.01285	$23.22万	$310.19万	1.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.03%
612	AXTIBAXTIB	$55.71	$55.78	$54.81	$5.04万	—	0.89%
140	TUTTUTORIAL	$0.01813	$0.01847	$0.01706	$108.52万	$1,716.33万	4.20%
277	HYPERHyperlane	$0.0599	$0.0618	$0.0592	$42.81万	$1,043.11万	-2.28%
381	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.34万	$1,498.33万	-0.41%
85	KITEKite	$0.1223	$0.126	$0.1135	$210.32万	$2.19亿	7.38%
690	DELLBDELLB	$427.08	$427.77	$423.63	$4,080.04	—	0.72%
332	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$33.81万	$1,150.64万	7.01%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.05万	$1,659.91万	-0.86%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%