io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.58% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1332

24H 成交量

$36.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CHZChiliz	$0.01211	$0.01226	$0.01191	$32.24万	$1.28亿	-0.08%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
530	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
413	PORTALPortal	$0.01327	$0.01342	$0.01285	$23.12万	$310.19万	1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.20亿	$715.68亿	-0.02%
614	AXTIBAXTIB	$55.45	$55.69	$54.81	$4.51万	—	0.40%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.72万	$1,716.33万	5.15%
274	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.27万	$1,043.11万	-2.75%
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.63万	$1,498.33万	-0.27%
84	KITEKite	$0.1228	$0.126	$0.1135	$205.24万	$2.19亿	7.25%
693	DELLBDELLB	$427.05	$427.41	$423.63	$3,751.45	—	0.59%
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.50万	$1,150.64万	6.50%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$225.27万	$6.66亿	-0.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%