Lisk

LSK · 美元计价

$0.2151

≈ ￥1.4197

-27.23% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2956

24H 成交量

$1,667.31万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.17万	$1.29亿	-1.30%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%
488	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.12%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.80万	$311.61万	-0.15%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$715.87亿	-0.02%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.58%
163	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$97.50万	$1,712.91万	2.66%
82	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.49万	$1,054.34万	-4.91%
389	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$27.45万	$1,521.72万	0.27%
91	KITEKite	$0.1199	$0.126	$0.1131	$193.50万	$2.14亿	4.63%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
223	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.35%
521	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.96万	$1,670.63万	-0.29%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.37万	$6.78亿	0.52%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%