Pendle

PENDLE · 美元计价

$1.814

≈ ￥11.9724

-4.63% (-$0.09)

更新于 2026-11-02 14:40:01

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.902

24H 成交量

$201.63万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.08万	$1.28亿	-1.73%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
177	QIBENQI	$0.001844	$0.002208	$0.001837	$80.89万	$1,396.37万	0.33%
485	SOMISomnia	$0.18	$0.1894	$0.18	$16.66万	$2,960.09万	-4.51%
396	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.88万	$310.19万	-0.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.42亿	$715.68亿	-0.02%
534	AXTIBAXTIB	$57.49	$58.18	$54.81	$13.60万	—	3.64%
165	TUTTUTORIAL	$0.01772	$0.01847	$0.01747	$91.53万	$1,716.33万	1.03%
389	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.61万	$1,043.11万	-0.50%
399	SAHARASahara AI	$0.00722	$0.00752	$0.00721	$26.36万	$1,498.33万	-2.30%
103	KITEKite	$0.118	$0.126	$0.1179	$190.06万	$2.19亿	-3.60%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.76万	—	1.71%
298	MBLMovieBloc	$0.000642	$0.00068	$0.000614	$39.57万	$1,150.64万	3.38%
540	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.88万	$1,659.91万	-2.56%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
467	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.65万	$6.66亿	-3.66%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%