Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CHZChiliz	$0.01214	$0.01226	$0.01191	$31.46万	$1.28亿	-0.41%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
179	QIBENQI	$0.001907	$0.002208	$0.0018	$80.06万	$1,396.37万	5.01%
534	SOMISomnia	$0.1856	$0.1905	$0.182	$12.91万	$2,960.09万	-1.90%
393	PORTALPortal	$0.01323	$0.01343	$0.01285	$27.06万	$310.19万	0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
571	AXTIBAXTIB	$57.9	$58.18	$54.81	$10.52万	—	4.78%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01715	$96.32万	$1,716.33万	3.71%
367	HYPERHyperlane	$0.0602	$0.0612	$0.0591	$29.68万	$1,043.11万	-1.31%
404	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.55万	$1,498.33万	0.00%
90	KITEKite	$0.1202	$0.126	$0.1159	$216.24万	$2.19亿	3.71%
669	DELLBDELLB	$435.09	$436.22	$424.89	$1.52万	—	2.34%
329	MBLMovieBloc	$0.000676	$0.000679	$0.000605	$34.83万	$1,150.64万	11.55%
528	MANTRAMANTRA	$0.00349	$0.00353	$0.00341	$13.29万	$1,659.91万	-0.85%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
77	CAKEPancakeSwap	$1.936	$1.98	$1.90	$253.23万	$6.66亿	-0.97%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%