Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.32% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01204	$0.01235	$0.01204	$33.39万	$1.28亿	-2.35%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	QIBENQI	$0.001878	$0.002052	$0.001655	$50.80万	$1,396.37万	-7.72%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%
475	PORTALPortal	$0.0129	$0.01342	$0.01286	$15.72万	$310.19万	-2.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.61万	$1,716.33万	2.56%
222	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$59.20万	$1,043.11万	-4.04%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.28万	$1,498.33万	-0.95%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.94万	$2.19亿	6.03%
690	DELLBDELLB	$426.37	$427.05	$423.57	$3,910.45	—	0.66%
221	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$59.66万	$1,150.64万	-8.24%
483	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.17万	$1,659.91万	-1.43%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$222.53万	$6.66亿	-2.09%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%