Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CHZChiliz	$0.01218	$0.01226	$0.01191	$30.65万	$1.28亿	0.66%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
181	QIBENQI	$0.001951	$0.002208	$0.001798	$78.40万	$1,396.37万	8.51%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.80万	$2,960.09万	-0.43%
382	PORTALPortal	$0.01328	$0.01343	$0.01285	$27.98万	$310.19万	1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$715.68亿	-0.01%
578	AXTIBAXTIB	$57.47	$57.53	$54.81	$9.28万	—	3.96%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$100.19万	$1,716.33万	5.44%
359	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.09万	$1,043.11万	-1.31%
408	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.33万	$1,498.33万	0.41%
88	KITEKite	$0.1217	$0.126	$0.1138	$219.56万	$2.19亿	6.01%
675	DELLBDELLB	$434.46	$434.46	$424.28	$1.14万	—	2.40%
345	MBLMovieBloc	$0.000672	$0.000672	$0.000605	$31.93万	$1,150.64万	10.16%
527	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.86%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
77	CAKEPancakeSwap	$1.925	$1.98	$1.90	$243.25万	$6.66亿	-1.59%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%