Sui

SUI · 美元计价

$0.9013

≈ ￥5.9486

0.07% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9007

24H 成交量

$1,865.39万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.65万	$1.28亿	0.17%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
181	QIBENQI	$0.001978	$0.002208	$0.001783	$77.23万	$1,396.37万	10.94%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$2,960.09万	0.21%
379	PORTALPortal	$0.01321	$0.01343	$0.01285	$28.28万	$310.19万	1.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.21亿	$715.68亿	-0.02%
580	AXTIBAXTIB	$57.02	$57.46	$54.81	$9.02万	—	3.15%
146	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$100.94万	$1,716.33万	4.36%
356	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$30.45万	$1,043.11万	-0.83%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.28万	$1,498.33万	0.00%
88	KITEKite	$0.1207	$0.126	$0.1138	$217.73万	$2.19亿	5.60%
674	DELLBDELLB	$431.54	$432.98	$424.10	$1.09万	—	1.75%
340	MBLMovieBloc	$0.000661	$0.000661	$0.000605	$32.06万	$1,150.64万	7.48%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.15%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
77	CAKEPancakeSwap	$1.914	$1.98	$1.90	$246.86万	$6.66亿	-1.09%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%