TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.47万	$1.28亿	-0.90%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
414	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.29万	$310.19万	1.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
611	AXTIBAXTIB	$55.93	$55.93	$54.81	$5.27万	—	1.18%
140	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.64万	$1,716.33万	3.10%
273	HYPERHyperlane	$0.0594	$0.0618	$0.0591	$42.90万	$1,043.11万	-3.88%
379	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.72万	$1,498.33万	-0.41%
84	KITEKite	$0.122	$0.126	$0.1138	$211.76万	$2.19亿	7.11%
688	DELLBDELLB	$427.48	$427.77	$423.85	$4,382.09	—	0.77%
327	MBLMovieBloc	$0.000643	$0.000653	$0.000598	$33.97万	$1,150.64万	7.53%
495	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.84万	$1,659.91万	-0.86%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.96万	$6.66亿	-0.93%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%